USDC
USDC · 美元计价
$1.0008
-0.01%
≈ ￥6.6055
(-$0.00)
更新于 2026-11-05 05:20:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0009
24H 成交量$13.07亿
流通市值$710.99亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
MOVRMoonriver
|
$1.07 | $1.11 | $1.03 | $62.75万 | $1,336.61万 | -0.74% |
| 618 |
AGLDAdventure Gold
|
$0.1731 | $0.1787 | $0.1697 | $12.71万 | $1,626.39万 | -2.92% |
| 281 |
FFFalcon Finance
|
$0.09134 | $0.09234 | $0.08663 | $58.45万 | $2.15亿 | 4.76% |
| 506 |
ASMLBASMLB
|
$1500.53 | $1,577.50 | $1,481.55 | $22.97万 | — | -4.31% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 308 |
MINAMina Protocol
|
$0.0582 | $0.0605 | $0.0532 | $52.49万 | $7,337.73万 | 4.68% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 110 |
ETHFIEther.fi
|
$0.5936 | $0.6219 | $0.5528 | $265.90万 | $5.81亿 | 2.77% |
| 94 |
BABABBABAB
|
$105.73 | $107.58 | $99.04 | $352.81万 | — | 5.06% |
| 143 |
VET唯链
|
$0.005783 | $0.005995 | $0.00545 | $158.73万 | $5.01亿 | 2.08% |
| 330 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$143.68 | $146.19 | $129.30 | $1,805.01万 | $4,982.68万 | 5.83% |
| 463 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 689 |
IQIQ
|
$0.000735 | $0.000748 | $0.000694 | $3.75万 | $2,052.13万 | 2.80% |
| 124 |
LITEBLITEB
|
$631.87 | $702.97 | $599.49 | $197.51万 | — | -8.63% |
| 474 |
ENJ恩金币
|
$0.02448 | $0.02511 | $0.02314 | $25.78万 | $4,982.42万 | 1.28% |
| 66 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 568 |
BSPBBSPB
|
$46.38 | $47.79 | $42.12 | $16.52万 | — | 5.72% |
| 490 |
ESPEspresso
|
$0.0793 | $0.08224 | $0.076 | $24.18万 | $4,166.82万 | 0.51% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
相关站点
共 40 个
Celestia _加密货币行情
SOXSB _比特币行情
Ondo _币种排行
Pendle _以太坊ETH价格
Plasma _比特币
LayerZero _以太坊ETH价格
Space and Time _比特币
Hyperliquid _加密货币行情
Celestia _加密货币行情
TQQQB _币种排行
Avalanche _以太坊ETH价格
SOXSB _BTC行情
LayerZero _加密货币行情
以太坊 _比特币行情
币安币 _币种排行
BEAMX _币种排行
AAPLB _加密货币行情
EUR _BTC行情
Ondo _比特币
Arbitrum _加密货币行情
Arbitrum _以太坊ETH价格
BEAMX _数字货币市值
EUR _比特币
达世币 _币种排行
比特币 _币种排行
Holo _数字货币市值
Ethena _加密货币行情
艾达币 _比特币行情
Internet _以太坊ETH价格
QQQB _比特币
Pepe _比特币行情
Hedera _以太坊ETH价格
Filecoin _BTC行情
Pendle _币种排行
LayerZero _数字货币市值
BFUSD _比特币
Internet _以太坊ETH价格
Gram _加密货币行情
Aave _数字货币市值
Raydium _数字货币市值