THETA

THETA · 美元计价

$0.1515

6.77% ≈ ￥0.9999 ($0.01)

更新于 2026-11-07 02:10:01

24H 最高$0.1526

24H 最低$0.1388

今日开盘$0.1419

24H 成交量$54.29万

流通市值$1.52亿

24H 涨跌额($0.01)

历史最高$16.5852

最高日期2021-04-16

历史最低$0.03554

最低日期2020-03-01

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	MOVRMoonriver	$1.075	$1.15	$0.967	$213.21万	$1,328.61万	9.36%
616	AGLDAdventure Gold	$0.1681	$0.1723	$0.1621	$11.95万	$1,570.94万	2.00%
310	FFFalcon Finance	$0.08857	$0.08919	$0.08613	$46.39万	$2.07亿	0.83%
551	ASMLBASMLB	$1416.27	$1,462.63	$1,340.46	$17.31万	—	1.97%
601	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
394	MINAMina Protocol	$0.0555	$0.0572	$0.0523	$34.19万	$7,073.14万	4.13%
413	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
94	ETHFIEther.fi	$0.5886	$0.5913	$0.5192	$302.79万	$5.65亿	13.37%
161	BABABBABAB	$109.18	$109.52	$106.27	$124.07万	—	2.14%
293	VET唯链	$0.005511	$0.005618	$0.005297	$49.99万	$4.78亿	3.55%
305	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
31	MSTRBStrategy (bStocks Tokenized St	$126.74	$132.13	$125.80	$1,940.18万	$4,982.68万	-0.88%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
652	IQIQ	$0.000693	$0.000748	$0.000661	$9.43万	$1,924.16万	4.37%
131	LITEBLITEB	$525.08	$565.00	$498.69	$168.52万	—	-0.90%
512	ENJ恩金币	$0.02366	$0.02408	$0.0227	$19.99万	$4,796.34万	3.14%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
683	BSPBBSPB	$42.43	$46.60	$41.18	$5.09万	—	-6.44%
309	ESPEspresso	$0.07744	$0.0793	$0.07563	$46.47万	$4,032.83万	0.14%
636	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%