Prometeus

PROM · 美元计价

$5.433

2.22% ≈ ￥35.8578 ($0.12)

更新于 2026-11-07 02:00:02

24H 最高$5.50

24H 最低$5.27

今日开盘$5.315

24H 成交量$94.23万

流通市值$9,969.66万

24H 涨跌额($0.12)

历史最高$113.7291

最高日期2021-04-30

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	MOVRMoonriver	$1.076	$1.15	$0.967	$212.56万	$1,328.61万	10.36%
617	AGLDAdventure Gold	$0.1685	$0.1723	$0.1621	$12.00万	$1,570.94万	1.94%
307	FFFalcon Finance	$0.08847	$0.08919	$0.08613	$47.22万	$2.07亿	0.94%
550	ASMLBASMLB	$1420.05	$1,462.63	$1,340.46	$17.47万	—	2.45%
603	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
395	MINAMina Protocol	$0.0557	$0.0572	$0.0523	$34.22万	$7,073.14万	4.50%
416	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
96	ETHFIEther.fi	$0.586	$0.5881	$0.518	$299.21万	$5.65亿	12.58%
162	BABABBABAB	$109.2	$109.52	$106.27	$124.43万	—	2.42%
294	VET唯链	$0.005519	$0.005618	$0.005297	$50.00万	$4.78亿	3.76%
305	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
31	MSTRBStrategy (bStocks Tokenized St	$126.96	$132.13	$125.80	$1,962.87万	$4,982.68万	-0.42%
450	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
644	IQIQ	$0.00069	$0.000748	$0.000661	$9.96万	$1,924.16万	2.37%
132	LITEBLITEB	$524.94	$565.00	$498.69	$169.12万	—	-0.47%
514	ENJ恩金币	$0.02363	$0.02408	$0.0227	$20.09万	$4,796.34万	3.10%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
683	BSPBBSPB	$42.38	$46.60	$41.18	$5.02万	—	-5.93%
311	ESPEspresso	$0.07768	$0.0793	$0.07563	$46.45万	$4,032.83万	-0.08%
636	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%