Orca
ORCA · 美元计价
$1.428
-0.14%
≈ ￥9.4248
(-$0.00)
更新于 2026-11-05 04:55:02
24H 最高$1.53
24H 最低$1.37
今日开盘$1.43
24H 成交量$49.63万
流通市值$8,983.65万
24H 涨跌额(-$0.00)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
MOVRMoonriver
|
$1.068 | $1.11 | $1.03 | $62.65万 | $1,336.61万 | 0.00% |
| 619 |
AGLDAdventure Gold
|
$0.1726 | $0.1787 | $0.1697 | $12.80万 | $1,626.39万 | -3.03% |
| 279 |
FFFalcon Finance
|
$0.09174 | $0.09234 | $0.08663 | $58.35万 | $2.15亿 | 5.21% |
| 503 |
ASMLBASMLB
|
$1490.56 | $1,577.50 | $1,481.55 | $23.09万 | — | -4.14% |
| 618 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 307 |
MINAMina Protocol
|
$0.0581 | $0.0605 | $0.0532 | $52.58万 | $7,337.73万 | 5.25% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 110 |
ETHFIEther.fi
|
$0.5915 | $0.6219 | $0.5528 | $265.58万 | $5.81亿 | 3.41% |
| 93 |
BABABBABAB
|
$105.63 | $107.58 | $99.04 | $351.66万 | — | 5.09% |
| 143 |
VET唯链
|
$0.005776 | $0.005995 | $0.00545 | $158.59万 | $5.01亿 | 2.32% |
| 327 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$142.71 | $146.19 | $129.30 | $1,800.20万 | $4,982.68万 | 4.96% |
| 466 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 689 |
IQIQ
|
$0.000735 | $0.000748 | $0.000694 | $3.70万 | $2,052.13万 | 2.94% |
| 126 |
LITEBLITEB
|
$623.9 | $702.97 | $599.49 | $192.67万 | — | -8.21% |
| 472 |
ENJ恩金币
|
$0.02443 | $0.02511 | $0.02314 | $25.94万 | $4,982.42万 | 1.62% |
| 66 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 568 |
BSPBBSPB
|
$46.3 | $47.79 | $42.12 | $16.49万 | — | 6.32% |
| 489 |
ESPEspresso
|
$0.07906 | $0.08224 | $0.076 | $24.36万 | $4,166.82万 | 1.14% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
相关站点
共 40 个
Worldcoin _BTC行情
Huma Finance _比特币
United Stables _币种排行
THORChain _比特币行情
Raydium _加密货币行情
BEAMX _币种排行
BABAB _数字货币市值
Sui _BTC行情
TQQQB _比特币行情
Celo _加密货币行情
Ethena _加密货币行情
Chainlink _以太坊ETH价格
币安币 _以太坊ETH价格
SOXSB _比特币
Filecoin _比特币
Pendle _BTC行情
Artificial _数字货币市值
PAX Gold _币种排行
TONToken _BTC行情
SOXSB _比特币行情
Huma Finance _加密货币行情
Aerodrome _加密货币行情
NFPrompt _币种排行
Gram _数字货币市值
Aster _BTC行情
USD1 _加密货币行情
USD1 _BTC行情
Huma Finance _数字货币市值
AAPLB _BTC行情
Starknet _币种排行
Near Protocol _币种排行
Polkadot _BTC行情
Filecoin _币种排行
Hyperliquid _比特币行情
比特币 _加密货币行情
Plasma _加密货币行情
Pudgy Penguins _以太坊ETH价格
Filecoin _数字货币市值
Pepe _币种排行
United Stables _比特币行情