Gram (prev. Toncoin)
GRAM · 美元计价
$1.188
1.37%
≈ ￥7.8408
($0.02)
更新于 2026-11-05 04:35:02
24H 最高$1.21
24H 最低$1.14
今日开盘$1.172
24H 成交量$514.38万
流通市值$33.70亿
24H 涨跌额($0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
MOVRMoonriver
|
$1.07 | $1.11 | $1.03 | $62.47万 | $1,336.61万 | 0.47% |
| 620 |
AGLDAdventure Gold
|
$0.1738 | $0.1787 | $0.1697 | $12.77万 | $1,626.39万 | -2.03% |
| 287 |
FFFalcon Finance
|
$0.092 | $0.09234 | $0.08663 | $56.81万 | $2.15亿 | 5.55% |
| 520 |
ASMLBASMLB
|
$1495.58 | $1,577.50 | $1,481.55 | $21.82万 | — | -3.80% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 306 |
MINAMina Protocol
|
$0.0586 | $0.0605 | $0.0532 | $52.70万 | $7,337.73万 | 6.35% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 110 |
ETHFIEther.fi
|
$0.5956 | $0.6219 | $0.5528 | $265.32万 | $5.81亿 | 4.27% |
| 93 |
BABABBABAB
|
$105.9 | $107.58 | $99.04 | $351.46万 | — | 5.31% |
| 141 |
VET唯链
|
$0.005804 | $0.005995 | $0.00545 | $160.10万 | $5.01亿 | 3.11% |
| 327 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.52 | $146.19 | $129.30 | $1,786.65万 | $4,982.68万 | 6.05% |
| 465 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 689 |
IQIQ
|
$0.000735 | $0.000748 | $0.000694 | $3.74万 | $2,052.13万 | 2.80% |
| 127 |
LITEBLITEB
|
$617.55 | $702.97 | $599.49 | $190.29万 | — | -8.70% |
| 467 |
ENJ恩金币
|
$0.02456 | $0.02511 | $0.02314 | $26.59万 | $4,982.42万 | 2.33% |
| 66 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 608 |
BSPBBSPB
|
$46.19 | $47.79 | $42.12 | $13.68万 | — | 6.38% |
| 490 |
ESPEspresso
|
$0.07943 | $0.08224 | $0.076 | $24.30万 | $4,166.82万 | 1.65% |
| 644 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
相关站点
共 40 个
Huma Finance _比特币行情
First Digital _币种排行
牛来 _比特币行情
First Digital _数字货币市值
Near Protocol _BTC行情
PancakeSwap _币种排行
艾达币 _数字货币市值
Initia _币种排行
Raydium _加密货币行情
波场 _数字货币市值
Celestia _加密货币行情
World Liberty _BTC行情
USD1 _BTC行情
Near Protocol _比特币行情
Uniswap _币种排行
Ondo _比特币行情
SNXXB _以太坊ETH价格
Pepe _以太坊ETH价格
Arbitrum _以太坊ETH价格
EUR _比特币行情
Pump.fun _数字货币市值
EUR _以太坊ETH价格
Bubblemaps _比特币行情
Gram _加密货币行情
Tether Gold _加密货币行情
Aerodrome _数字货币市值
NFPrompt _比特币行情
牛来 _比特币行情
Sui _以太坊ETH价格
TONToken _比特币行情
Bubblemaps _以太坊ETH价格
First Digital _BTC行情
Solana _BTC行情
Internet _币种排行
Pump.fun _比特币行情
PancakeSwap _BTC行情
SNXXB _加密货币行情
莱特币 _BTC行情
THORChain _币种排行
Aerodrome _数字货币市值