CyberConnect
CYBER · 美元计价
$0.26
-2.99%
≈ ￥1.716
(-$0.01)
更新于 2026-11-12 15:20:03
24H 最高$0.271
24H 最低$0.25
今日开盘$0.268
24H 成交量$164.10万
流通市值$1,125.33万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
MOVRMoonriver
|
$1.017 | $1.08 | $1.01 | $41.88万 | $1,349.23万 | 0.20% |
| 613 |
AGLDAdventure Gold
|
$0.1505 | $0.1567 | $0.149 | $9.86万 | $1,450.08万 | -2.59% |
| 182 |
FFFalcon Finance
|
$0.08514 | $0.08831 | $0.08415 | $89.95万 | $2.02亿 | -0.87% |
| 560 |
ASMLBASMLB
|
$1506.85 | $1,572.79 | $1,481.78 | $13.19万 | — | -2.60% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 204 |
MINAMina Protocol
|
$0.0536 | $0.0554 | $0.0512 | $79.53万 | $6,875.27万 | 4.69% |
| 384 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 77 |
ETHFIEther.fi
|
$0.621 | $0.6561 | $0.607 | $343.24万 | $6.22亿 | -1.59% |
| 178 |
BABABBABAB
|
$95.75 | $103.22 | $95.37 | $92.32万 | — | -6.86% |
| 344 |
VET唯链
|
$0.005205 | $0.005346 | $0.005121 | $38.63万 | $4.58亿 | 1.11% |
| 294 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$116.92 | $124.17 | $116.55 | $1,077.28万 | $4,982.68万 | -4.46% |
| 422 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 488 |
IQIQ
|
$0.000642 | $0.000732 | $0.000618 | $19.01万 | $1,815.53万 | -1.38% |
| 133 |
LITEBLITEB
|
$622.98 | $678.93 | $614.96 | $138.93万 | — | -0.25% |
| 222 |
ENJ恩金币
|
$0.02083 | $0.02363 | $0.02067 | $72.89万 | $4,752.99万 | -10.52% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 675 |
BSPBBSPB
|
$40.23 | $41.96 | $39.49 | $4.37万 | — | -2.21% |
| 406 |
ESPEspresso
|
$0.0772 | $0.0804 | $0.0759 | $28.49万 | $4,112.97万 | -2.18% |
| 607 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |