Civic
CVC · 美元计价
$0.02173
-0.32%
≈ ￥0.143418
(-$0.00)
更新于 2026-11-05 04:05:02
24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.0218
24H 成交量$11.93万
流通市值$1,754.45万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
MOVRMoonriver
|
$1.063 | $1.11 | $1.03 | $62.38万 | $1,336.61万 | -0.28% |
| 620 |
AGLDAdventure Gold
|
$0.1725 | $0.1787 | $0.1697 | $12.78万 | $1,626.39万 | -3.04% |
| 289 |
FFFalcon Finance
|
$0.09033 | $0.09234 | $0.08663 | $56.24万 | $2.15亿 | 3.63% |
| 521 |
ASMLBASMLB
|
$1492.11 | $1,577.50 | $1,481.55 | $21.79万 | — | -3.74% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 309 |
MINAMina Protocol
|
$0.0577 | $0.0605 | $0.0532 | $50.97万 | $7,337.73万 | 4.53% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 110 |
ETHFIEther.fi
|
$0.5869 | $0.6219 | $0.5528 | $264.60万 | $5.81亿 | 2.53% |
| 93 |
BABABBABAB
|
$106.19 | $107.58 | $99.04 | $350.99万 | — | 5.73% |
| 144 |
VET唯链
|
$0.005769 | $0.005995 | $0.00545 | $160.05万 | $5.01亿 | 2.20% |
| 325 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.44 | $146.19 | $129.30 | $1,785.66万 | $4,982.68万 | 6.14% |
| 463 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 689 |
IQIQ
|
$0.000734 | $0.000748 | $0.000694 | $3.74万 | $2,052.13万 | 2.66% |
| 128 |
LITEBLITEB
|
$613.31 | $702.97 | $599.49 | $188.39万 | — | -8.95% |
| 459 |
ENJ恩金币
|
$0.02428 | $0.02511 | $0.02314 | $27.00万 | $4,982.42万 | 1.42% |
| 66 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 609 |
BSPBBSPB
|
$45.13 | $47.79 | $42.12 | $13.63万 | — | 3.63% |
| 491 |
ESPEspresso
|
$0.07875 | $0.08224 | $0.076 | $23.99万 | $4,166.82万 | 0.83% |
| 646 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
相关站点
共 40 个
KORUB _比特币行情
Virtuals _以太坊ETH价格
牛来 _加密货币行情
Ondo _以太坊ETH价格
Quant _加密货币行情
莱特币 _加密货币行情
BFUSD _比特币行情
Starknet _BTC行情
Pepe _加密货币行情
达世币 _数字货币市值
Aave _数字货币市值
Ethena _加密货币行情
Aave _比特币
RWUSD _BTC行情
Aptos _比特币行情
Hedera _币种排行
KORUB _数字货币市值
Hedera _以太坊ETH价格
Zama _BTC行情
Arbitrum _比特币行情
AAPLB _比特币行情
Uniswap _币种排行
Bittensor _币种排行
恒星币 _数字货币市值
Polygon _币种排行
EUR _数字货币市值
Space and Time _比特币行情
AMDB _币种排行
Celestia _加密货币行情
Polygon _比特币
Solana _BTC行情
Ondo _BTC行情
瑞波币 _BTC行情
SNXXB _加密货币行情
达世币 _比特币
BEB _BTC行情
以太坊 _比特币行情
BEAMX _币种排行
Quant _BTC行情
AAPLB _比特币