Cartesi
CTSI · 美元计价
$0.02666
-0.41%
≈ ￥0.175956
(-$0.00)
更新于 2026-11-05 05:45:02
24H 最高$0.02726
24H 最低$0.0256
今日开盘$0.02677
24H 成交量$20.35万
流通市值$2,321.61万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
MOVRMoonriver
|
$1.067 | $1.11 | $1.03 | $58.60万 | $1,336.61万 | -2.29% |
| 621 |
AGLDAdventure Gold
|
$0.1738 | $0.1786 | $0.1697 | $12.49万 | $1,626.39万 | -2.69% |
| 279 |
FFFalcon Finance
|
$0.09141 | $0.09234 | $0.08663 | $58.64万 | $2.15亿 | 4.83% |
| 514 |
ASMLBASMLB
|
$1505.15 | $1,577.50 | $1,481.55 | $22.12万 | — | -4.45% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 307 |
MINAMina Protocol
|
$0.0585 | $0.0605 | $0.0532 | $52.75万 | $7,337.73万 | 4.84% |
| 418 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 110 |
ETHFIEther.fi
|
$0.5929 | $0.6219 | $0.5528 | $266.45万 | $5.81亿 | 2.42% |
| 95 |
BABABBABAB
|
$105.67 | $107.58 | $99.04 | $352.75万 | — | 4.94% |
| 143 |
VET唯链
|
$0.005791 | $0.005995 | $0.00545 | $158.94万 | $5.01亿 | 1.85% |
| 329 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$143.59 | $146.19 | $129.30 | $1,803.83万 | $4,982.68万 | 5.13% |
| 463 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 688 |
IQIQ
|
$0.000734 | $0.000748 | $0.000694 | $3.75万 | $2,052.13万 | 2.51% |
| 124 |
LITEBLITEB
|
$635.11 | $702.97 | $599.49 | $198.08万 | — | -8.32% |
| 473 |
ENJ恩金币
|
$0.02456 | $0.02511 | $0.02314 | $25.68万 | $4,982.42万 | 1.32% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 571 |
BSPBBSPB
|
$46.51 | $47.79 | $42.12 | $16.51万 | — | 6.33% |
| 490 |
ESPEspresso
|
$0.07944 | $0.08224 | $0.076 | $24.01万 | $4,166.82万 | 0.44% |
| 644 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
相关站点
共 40 个
Polygon _比特币
PancakeSwap _数字货币市值
币安币 _比特币行情
Pendle _比特币
Worldcoin _币种排行
比特币 _数字货币市值
BABAB _比特币行情
PancakeSwap _BTC行情
EUR _数字货币市值
BABAB _比特币行情
恒星币 _币种排行
Aptos _比特币
Ondo _BTC行情
TONToken _加密货币行情
莱特币 _BTC行情
Solana _数字货币市值
BEAMX _比特币
SNXXB _数字货币市值
Avalanche _数字货币市值
Holo _BTC行情
Polkadot _比特币
RWUSD _加密货币行情
Arbitrum _加密货币行情
Sei _BTC行情
PAX Gold _比特币
KORUB _以太坊ETH价格
Chainlink _比特币
United Stables _BTC行情
MarsCoin _BTC行情
Bittensor _BTC行情
Stacks _比特币
Hyperliquid _数字货币市值
Sei _币种排行
AAPLB _比特币行情
BEAMX _BTC行情
AMDB _比特币行情
Initia _比特币行情
Arbitrum _比特币
Bittensor _以太坊ETH价格
恒星币 _以太坊ETH价格