COHRB
COHRB · 美元计价
$226.52
15.25%
≈ ￥1495.03
($29.97)
更新于 2026-11-10 03:10:01
24H 最高$229.44
24H 最低$184.03
今日开盘$196.55
24H 成交量$51.90万
流通市值—
24H 涨跌额($29.97)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
MOVRMoonriver
|
$1.017 | $1.04 | $0.934 | $60.99万 | $1,275.04万 | 2.01% |
| 657 |
AGLDAdventure Gold
|
$0.1569 | $0.1618 | $0.1499 | $8.62万 | $1,468.59万 | -0.44% |
| 226 |
FFFalcon Finance
|
$0.08755 | $0.09116 | $0.085 | $79.17万 | $2.05亿 | 2.35% |
| 634 |
ASMLBASMLB
|
$1511.21 | $1,520.40 | $1,397.31 | $11.33万 | — | 5.44% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 250 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $70.82万 | $6,517.60万 | -0.77% |
| 445 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 78 |
ETHFIEther.fi
|
$0.6317 | $0.6349 | $0.5594 | $482.63万 | $6.02亿 | 7.07% |
| 215 |
BABABBABAB
|
$105.59 | $110.31 | $105.27 | $84.78万 | — | -3.26% |
| 295 |
VET唯链
|
$0.005288 | $0.00537 | $0.0049 | $55.56万 | $4.54亿 | 2.32% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.65 | $129.46 | $122.05 | $1,666.19万 | $4,982.68万 | -1.64% |
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 683 |
IQIQ
|
$0.000667 | $0.000681 | $0.000639 | $3.25万 | $1,860.02万 | 1.68% |
| 124 |
LITEBLITEB
|
$596.42 | $616.97 | $511.62 | $190.46万 | — | 10.46% |
| 159 |
ENJ恩金币
|
$0.02351 | $0.02475 | $0.02151 | $136.57万 | $4,712.22万 | 3.84% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 663 |
BSPBBSPB
|
$41.87 | $44.40 | $40.54 | $7.51万 | — | -1.99% |
| 359 |
ESPEspresso
|
$0.07815 | $0.07922 | $0.073 | $43.54万 | $4,078.57万 | 4.35% |
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
相关站点
共 40 个
Chainlink _币种排行
Zilliqa _加密货币行情
JUST _比特币
艾达币 _数字货币市值
SNXXB _币种排行
莱特币 _币种排行
Tether Gold _加密货币行情
EUR _比特币行情
大零币 _数字货币市值
Plasma _加密货币行情
NFPrompt _数字货币市值
艾达币 _币种排行
Chainlink _比特币
StraitsX USD _以太坊ETH价格
Gains Network _币种排行
Gram _BTC行情
EUR _BTC行情
COINB _BTC行情
币安币 _币种排行
NFPrompt _BTC行情
Pump.fun _BTC行情
恒星币 _加密货币行情
LayerZero _比特币
Gram _币种排行
Pudgy Penguins _比特币
StraitsX USD _数字货币市值
Test _以太坊ETH价格
Reserve Rights _币种排行
Holo _比特币
Ether.fi _比特币行情
DRAMB _以太坊ETH价格
Ethena _以太坊ETH价格
比特现金 _以太坊ETH价格
Hyperliquid _加密货币行情
JUST _币种排行
USDC _比特币
牛来 _数字货币市值
TQQQB _数字货币市值
SOXSB _BTC行情
MarsCoin _比特币