BiFi

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-11-07 14:30:02

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$130.83万

24H 涨跌额(-$4.90)

历史最高$7551

最高日期2025-12-01

历史最低$20.7

最低日期2025-12-01

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	MOVRMoonriver	$1.041	$1.15	$0.999	$241.94万	$1,328.61万	3.89%
616	AGLDAdventure Gold	$0.1697	$0.1723	$0.1672	$8.96万	$1,570.94万	1.01%
336	FFFalcon Finance	$0.08651	$0.08921	$0.08613	$36.21万	$2.07亿	-0.13%
588	ASMLBASMLB	$1428.91	$1,462.63	$1,382.03	$10.83万	—	2.42%
558	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
381	MINAMina Protocol	$0.0548	$0.0572	$0.0539	$29.74万	$7,073.14万	0.55%
374	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
99	ETHFIEther.fi	$0.5868	$0.5925	$0.5665	$208.14万	$5.65亿	2.34%
230	BABABBABAB	$109.3	$109.79	$106.27	$61.63万	—	1.71%
290	VET唯链	$0.005411	$0.005618	$0.00534	$44.36万	$4.78亿	-1.40%
276	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
34	MSTRBStrategy (bStocks Tokenized St	$129.07	$132.13	$125.80	$1,277.87万	$4,982.68万	0.41%
409	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
682	IQIQ	$0.000685	$0.0007	$0.000681	$3.43万	$1,924.16万	-0.44%
142	LITEBLITEB	$536.49	$565.00	$519.11	$115.06万	—	-0.56%
487	ENJ恩金币	$0.02338	$0.02408	$0.02315	$18.44万	$4,796.34万	-0.64%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
678	BSPBBSPB	$42.78	$45.89	$41.18	$4.21万	—	-5.71%
411	ESPEspresso	$0.07764	$0.07912	$0.07605	$26.55万	$4,032.83万	1.07%
595	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%