Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-11 05:40:03
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
MOVRMoonriver
|
$1.029 | $1.06 | $0.999 | $53.54万 | $1,296.17万 | 1.68% |
| 636 |
AGLDAdventure Gold
|
$0.1541 | $0.1593 | $0.1504 | $9.33万 | $1,412.02万 | -1.66% |
| 303 |
FFFalcon Finance
|
$0.08645 | $0.08916 | $0.08537 | $50.13万 | $2.02亿 | -0.56% |
| 560 |
ASMLBASMLB
|
$1512.03 | $1,545.53 | $1,488.79 | $16.90万 | — | -0.69% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 347 |
MINAMina Protocol
|
$0.0516 | $0.0532 | $0.0502 | $41.40万 | $6,423.32万 | 0.19% |
| 412 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 67 |
ETHFIEther.fi
|
$0.6368 | $0.6448 | $0.616 | $553.59万 | $6.09亿 | 1.64% |
| 118 |
BABABBABAB
|
$102.86 | $106.76 | $102.50 | $196.55万 | — | -2.66% |
| 295 |
VET唯链
|
$0.005138 | $0.005299 | $0.005075 | $51.33万 | $4.41亿 | -1.67% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.3 | $126.95 | $118.65 | $952.83万 | $4,982.68万 | -3.55% |
| 458 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 657 |
IQIQ
|
$0.000642 | $0.000677 | $0.000634 | $7.24万 | $1,805.52万 | -3.02% |
| 147 |
LITEBLITEB
|
$587.92 | $612.76 | $560.00 | $134.09万 | — | -2.19% |
| 267 |
ENJ恩金币
|
$0.02359 | $0.02424 | $0.02273 | $59.96万 | $4,726.69万 | 1.73% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 655 |
BSPBBSPB
|
$41.46 | $42.15 | $39.39 | $7.27万 | — | -0.50% |
| 265 |
ESPEspresso
|
$0.07809 | $0.08042 | $0.07657 | $60.24万 | $4,056.22万 | 0.30% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
相关站点
共 40 个
Solana _数字货币市值
EUR _币种排行
RWUSD _BTC行情
ONEchain _币种排行
EUR _以太坊ETH价格
Filecoin _加密货币行情
Aave _比特币
Bubblemaps _以太坊ETH价格
莱特币 _数字货币市值
SNXXB _BTC行情
波场 _比特币行情
Prometeus _币种排行
Initia _加密货币行情
OFFICIAL TRUMP _BTC行情
以太坊 _比特币
大零币 _数字货币市值
LayerZero _比特币行情
牛来 _数字货币市值
NFPrompt _比特币
Chainlink _币种排行
PAX Gold _数字货币市值
Prometeus _以太坊ETH价格
比特币 _以太坊ETH价格
Artificial _以太坊ETH价格
United Stables _币种排行
Midnight _比特币行情
First Digital _BTC行情
Act I : The _比特币行情
Binance _数字货币市值
Aster _币种排行
Sophon _加密货币行情
AMDB _加密货币行情
达世币 _加密货币行情
达世币 _BTC行情
Binance _数字货币市值
OFFICIAL TRUMP _币种排行
CyberConnect _以太坊ETH价格
Arbitrum _以太坊ETH价格
Initia _加密货币行情
Internet _比特币行情