AS Roma Fan Token

ASR · 美元计价

$0.708

4.43% ≈ ￥4.6728 ($0.03)

更新于 2026-11-07 02:45:11

24H 最高$0.722

24H 最低$0.662

今日开盘$0.678

24H 成交量$18.85万

流通市值$454.38万

24H 涨跌额($0.03)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	MOVRMoonriver	$1.056	$1.15	$0.967	$221.27万	$1,328.61万	6.13%
613	AGLDAdventure Gold	$0.1686	$0.1723	$0.1621	$11.83万	$1,570.94万	1.51%
312	FFFalcon Finance	$0.0885	$0.08921	$0.08613	$46.20万	$2.07亿	0.47%
547	ASMLBASMLB	$1423.49	$1,462.63	$1,340.46	$17.09万	—	2.70%
602	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
397	MINAMina Protocol	$0.0558	$0.0572	$0.0523	$33.86万	$7,073.14万	2.76%
411	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
95	ETHFIEther.fi	$0.5816	$0.5925	$0.5245	$309.31万	$5.65亿	10.17%
161	BABABBABAB	$109.38	$109.52	$106.27	$125.27万	—	2.34%
299	VET唯链	$0.00551	$0.005618	$0.005297	$48.27万	$4.78亿	2.08%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
30	MSTRBStrategy (bStocks Tokenized St	$127.55	$132.13	$125.80	$1,937.62万	$4,982.68万	-0.86%
445	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
652	IQIQ	$0.00069	$0.000748	$0.000661	$9.27万	$1,924.16万	2.99%
130	LITEBLITEB	$528.66	$565.00	$498.69	$166.33万	—	0.25%
513	ENJ恩金币	$0.02368	$0.02408	$0.0227	$19.55万	$4,796.34万	1.46%
57	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
681	BSPBBSPB	$42.44	$46.60	$41.18	$5.17万	—	-6.02%
311	ESPEspresso	$0.07816	$0.0793	$0.07563	$46.28万	$4,032.83万	-0.28%
636	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%