ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-05 05:05:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
MOVRMoonriver
|
$1.071 | $1.11 | $1.03 | $62.64万 | $1,336.61万 | 0.38% |
| 618 |
AGLDAdventure Gold
|
$0.173 | $0.1787 | $0.1697 | $12.82万 | $1,626.39万 | -2.75% |
| 281 |
FFFalcon Finance
|
$0.09151 | $0.09234 | $0.08663 | $58.48万 | $2.15亿 | 4.98% |
| 502 |
ASMLBASMLB
|
$1500 | $1,577.50 | $1,481.55 | $23.22万 | — | -3.50% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 310 |
MINAMina Protocol
|
$0.0583 | $0.0605 | $0.0532 | $52.60万 | $7,337.73万 | 5.24% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 110 |
ETHFIEther.fi
|
$0.5949 | $0.6219 | $0.5528 | $266.05万 | $5.81亿 | 3.61% |
| 93 |
BABABBABAB
|
$105.5 | $107.58 | $99.04 | $352.40万 | — | 4.97% |
| 143 |
VET唯链
|
$0.005786 | $0.005995 | $0.00545 | $158.64万 | $5.01亿 | 2.44% |
| 330 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.05 | $146.19 | $129.30 | $1,803.50万 | $4,982.68万 | 5.37% |
| 464 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 689 |
IQIQ
|
$0.000734 | $0.000748 | $0.000694 | $3.76万 | $2,052.13万 | 2.80% |
| 125 |
LITEBLITEB
|
$631.79 | $702.97 | $599.49 | $196.14万 | — | -7.36% |
| 472 |
ENJ恩金币
|
$0.02448 | $0.02511 | $0.02314 | $25.91万 | $4,982.42万 | 1.62% |
| 66 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 568 |
BSPBBSPB
|
$46.98 | $47.79 | $42.12 | $16.51万 | — | 6.89% |
| 489 |
ESPEspresso
|
$0.07939 | $0.08224 | $0.076 | $24.13万 | $4,166.82万 | 0.77% |
| 644 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
相关站点
共 40 个
USD1 _BTC行情
USDC _加密货币行情
达世币 _数字货币市值
Polygon _币种排行
牛来 _数字货币市值
Initia _币种排行
牛来 _比特币行情
PAX Gold _加密货币行情
Aave _以太坊ETH价格
Ondo _币种排行
以太坊 _比特币行情
Hyperliquid _数字货币市值
Official Trump _数字货币市值
World Liberty _BTC行情
比特币 _以太坊ETH价格
QQQB _币种排行
Hedera _以太坊ETH价格
PAX Gold _币种排行
Worldcoin _比特币行情
比特币 _数字货币市值
Gram _比特币行情
Filecoin _币种排行
Aster _BTC行情
Aerodrome _比特币
First Digital _BTC行情
Pump.fun _比特币
Chainlink _比特币行情
KORUB _比特币行情
INTWB _加密货币行情
QQQB _比特币行情
Holo _比特币行情
AAPLB _加密货币行情
Huma Finance _BTC行情
Space and Time _数字货币市值
BEB _比特币
Plasma _比特币行情
Ripple USD _比特币行情
Avalanche _比特币行情
Internet _BTC行情
Ondo _以太坊ETH价格