AMDB

AMDB · 美元计价

$446.61

4.84% ≈ ￥2947.63 ($20.63)

更新于 2026-11-07 16:30:01

24H 最高$460.23

24H 最低$425.12

今日开盘$425.98

24H 成交量$190.32万

流通市值—

24H 涨跌额($20.63)

历史最高$658.73

最高日期2026-10-01

历史最低$420.42

最低日期2026-07-01

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	MOVRMoonriver	$1.039	$1.15	$1.01	$242.30万	$1,328.61万	2.87%
657	AGLDAdventure Gold	$0.1687	$0.1723	$0.1675	$5.89万	$1,570.94万	-0.65%
358	FFFalcon Finance	$0.08657	$0.08921	$0.08614	$33.10万	$2.07亿	0.36%
614	ASMLBASMLB	$1428.08	$1,462.63	$1,397.88	$8.94万	—	2.16%
557	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
396	MINAMina Protocol	$0.0544	$0.0572	$0.0542	$27.89万	$7,073.14万	-0.73%
372	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
97	ETHFIEther.fi	$0.5885	$0.5925	$0.5701	$201.99万	$5.65亿	2.37%
231	BABABBABAB	$109.52	$109.79	$106.35	$58.18万	—	2.33%
289	VET唯链	$0.005399	$0.005618	$0.00534	$44.07万	$4.78亿	-1.39%
276	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
35	MSTRBStrategy (bStocks Tokenized St	$129.32	$132.13	$125.80	$1,156.75万	$4,982.68万	0.23%
406	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
683	IQIQ	$0.000688	$0.0007	$0.000681	$3.16万	$1,924.16万	0.29%
151	LITEBLITEB	$538.61	$565.00	$519.11	$107.84万	—	-0.84%
513	ENJ恩金币	$0.02333	$0.02408	$0.02315	$16.19万	$4,796.34万	-1.02%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
678	BSPBBSPB	$42.95	$45.89	$41.18	$4.21万	—	-5.36%
417	ESPEspresso	$0.07744	$0.07912	$0.07615	$25.53万	$4,032.83万	0.76%
593	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%