AdEx
ADX · 美元计价
$0.056
3.13%
≈ ￥0.3696
($0.00)
更新于 2026-11-05 05:30:02
24H 最高$0.0579
24H 最低$0.0529
今日开盘$0.0543
24H 成交量$36.93万
流通市值$807.71万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
MOVRMoonriver
|
$1.067 | $1.11 | $1.03 | $59.14万 | $1,336.61万 | -1.84% |
| 619 |
AGLDAdventure Gold
|
$0.1727 | $0.1787 | $0.1697 | $12.74万 | $1,626.39万 | -3.14% |
| 280 |
FFFalcon Finance
|
$0.09123 | $0.09234 | $0.08663 | $58.54万 | $2.15亿 | 4.67% |
| 515 |
ASMLBASMLB
|
$1501.44 | $1,577.50 | $1,481.55 | $22.19万 | — | -4.28% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 311 |
MINAMina Protocol
|
$0.0582 | $0.0605 | $0.0532 | $52.19万 | $7,337.73万 | 5.05% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 110 |
ETHFIEther.fi
|
$0.5911 | $0.6219 | $0.5528 | $266.08万 | $5.81亿 | 2.84% |
| 94 |
BABABBABAB
|
$105.7 | $107.58 | $99.04 | $352.68万 | — | 4.97% |
| 143 |
VET唯链
|
$0.005777 | $0.005995 | $0.00545 | $158.66万 | $5.01亿 | 2.16% |
| 330 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$143.46 | $146.19 | $129.30 | $1,806.79万 | $4,982.68万 | 5.61% |
| 462 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 689 |
IQIQ
|
$0.000736 | $0.000748 | $0.000694 | $3.76万 | $2,052.13万 | 2.94% |
| 124 |
LITEBLITEB
|
$629.67 | $702.97 | $599.49 | $197.64万 | — | -8.79% |
| 473 |
ENJ恩金币
|
$0.02449 | $0.02511 | $0.02314 | $25.69万 | $4,982.42万 | 1.49% |
| 66 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 569 |
BSPBBSPB
|
$46.37 | $47.79 | $42.12 | $16.52万 | — | 5.87% |
| 490 |
ESPEspresso
|
$0.07931 | $0.08224 | $0.076 | $24.06万 | $4,166.82万 | 0.49% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
相关站点
共 40 个
MarsCoin _比特币行情
TQQQB _数字货币市值
Celo _币种排行
RWUSD _以太坊ETH价格
Injective _数字货币市值
Initia _比特币行情
Arbitrum _比特币行情
EUR _加密货币行情
Stacks _BTC行情
Ethena _BTC行情
United Stables _加密货币行情
币安币 _数字货币市值
Haedal _加密货币行情
币安币 _数字货币市值
Pepe _加密货币行情
Initia _比特币行情
币安币 _比特币
Injective _以太坊ETH价格
Initia _BTC行情
莱特币 _比特币行情
艾达币 _以太坊ETH价格
Celestia _比特币行情
Holo _比特币
Pendle _加密货币行情
币安币 _数字货币市值
莱特币 _BTC行情
Pepe _以太坊ETH价格
SOXSB _比特币行情
First Digital _币种排行
QQQB _币种排行
Aptos _币种排行
AMDB _币种排行
Celo _币种排行
USD1 _比特币行情
比特币 _数字货币市值
Injective _比特币行情
INTWB _币种排行
LayerZero _比特币
INTWB _加密货币行情
Plasma _以太坊ETH价格